近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
69.47 |
+0.68% |
662.8 |
4.63 |
| 2026-10-27 |
69.00 |
+0.44% |
634.3 |
4.42 |
| 2026-10-26 |
68.70 |
-0.43% |
935.7 |
6.40 |
| 2026-10-23 |
69.00 |
+2.65% |
1,208.8 |
8.14 |
| 2026-10-22 |
67.22 |
-4.92% |
1,438.6 |
9.84 |
| 2026-10-21 |
70.70 |
-0.80% |
565.8 |
4.04 |
| 2026-10-20 |
71.27 |
-3.36% |
1,073.3 |
7.67 |
| 2026-10-19 |
73.75 |
+5.12% |
1,487.6 |
10.86 |
| 2026-10-16 |
70.16 |
+1.18% |
662.9 |
4.63 |
| 2026-10-15 |
69.34 |
-2.91% |
1,175.6 |
8.15 |
| 2026-10-14 |
71.42 |
-0.90% |
647.5 |
4.67 |
| 2026-10-13 |
72.07 |
+1.22% |
846.0 |
6.06 |
| 2026-10-12 |
71.20 |
-2.98% |
925.0 |
6.69 |
| 2026-10-09 |
73.39 |
+2.23% |
953.2 |
6.93 |
| 2026-10-08 |
71.79 |
+1.60% |
814.1 |
5.88 |
| 2026-09-30 |
70.66 |
+1.23% |
709.2 |
5.03 |
| 2026-09-29 |
69.80 |
-0.14% |
604.1 |
4.20 |
| 2026-09-28 |
69.90 |
-2.18% |
778.0 |
5.47 |
| 2026-09-24 |
71.46 |
-3.24% |
699.4 |
5.05 |
| 2026-09-23 |
73.85 |
+0.48% |
673.2 |
4.98 |