近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-04 |
3.86 |
+0.52% |
1,780.7 |
0.68 |
| 2026-11-03 |
3.84 |
+0.52% |
1,104.6 |
0.42 |
| 2026-11-02 |
3.82 |
+0.53% |
1,069.1 |
0.41 |
| 2026-10-30 |
3.80 |
-1.30% |
1,244.2 |
0.48 |
| 2026-10-29 |
3.85 |
-1.28% |
1,189.0 |
0.46 |
| 2026-10-28 |
3.90 |
+1.30% |
1,313.5 |
0.51 |
| 2026-10-27 |
3.85 |
-3.75% |
1,882.1 |
0.73 |
| 2026-10-26 |
4.00 |
+0.50% |
1,029.7 |
0.41 |
| 2026-10-23 |
3.98 |
+0.51% |
1,443.0 |
0.56 |
| 2026-10-22 |
3.96 |
-2.94% |
1,168.5 |
0.47 |
| 2026-10-21 |
4.08 |
+0.99% |
1,190.0 |
0.49 |
| 2026-10-20 |
4.04 |
-0.25% |
1,177.8 |
0.47 |
| 2026-10-19 |
4.05 |
-1.22% |
1,490.2 |
0.61 |
| 2026-10-16 |
4.10 |
+0.99% |
1,294.8 |
0.53 |
| 2026-10-15 |
4.06 |
-4.25% |
2,019.9 |
0.83 |
| 2026-10-14 |
4.24 |
+0.71% |
1,556.3 |
0.66 |
| 2026-10-13 |
4.21 |
+1.20% |
1,155.6 |
0.48 |
| 2026-10-12 |
4.17 |
-3.02% |
1,349.7 |
0.57 |
| 2026-10-09 |
4.30 |
-0.23% |
1,589.2 |
0.68 |
| 2026-10-08 |
4.31 |
+1.41% |
1,757.4 |
0.76 |