近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
6.29 |
+1.78% |
685.9 |
0.43 |
| 2026-10-30 |
6.18 |
-0.96% |
612.5 |
0.38 |
| 2026-10-29 |
6.24 |
-1.27% |
506.2 |
0.32 |
| 2026-10-28 |
6.32 |
+0.64% |
517.7 |
0.33 |
| 2026-10-27 |
6.28 |
-1.57% |
725.4 |
0.46 |
| 2026-10-26 |
6.38 |
-3.33% |
1,164.8 |
0.74 |
| 2026-10-23 |
6.60 |
+1.54% |
1,006.5 |
0.65 |
| 2026-10-22 |
6.50 |
-2.84% |
687.4 |
0.45 |
| 2026-10-21 |
6.69 |
-0.45% |
396.4 |
0.27 |
| 2026-10-20 |
6.72 |
-1.18% |
783.9 |
0.53 |
| 2026-10-19 |
6.80 |
+0.30% |
428.3 |
0.29 |
| 2026-10-16 |
6.78 |
+0.15% |
757.5 |
0.52 |
| 2026-10-15 |
6.77 |
-2.45% |
864.5 |
0.59 |
| 2026-10-14 |
6.94 |
+1.02% |
776.4 |
0.54 |
| 2026-10-13 |
6.87 |
-0.15% |
502.4 |
0.34 |
| 2026-10-12 |
6.88 |
-0.29% |
534.5 |
0.37 |
| 2026-10-09 |
6.90 |
+0.73% |
526.5 |
0.36 |
| 2026-10-08 |
6.85 |
+0.15% |
468.7 |
0.32 |
| 2026-09-30 |
6.84 |
+1.48% |
403.1 |
0.27 |
| 2026-09-29 |
6.74 |
-0.15% |
387.9 |
0.26 |