近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
2.65 |
+2.32% |
12,424.6 |
3.32 |
| 2026-10-12 |
2.59 |
-3.72% |
6,199.8 |
1.62 |
| 2026-10-09 |
2.69 |
+0.75% |
8,235.7 |
2.18 |
| 2026-10-08 |
2.67 |
-2.55% |
8,705.2 |
2.34 |
| 2026-09-30 |
2.74 |
+1.11% |
17,288.5 |
4.56 |
| 2026-09-29 |
2.71 |
+3.83% |
11,592.2 |
3.13 |
| 2026-09-28 |
2.61 |
-0.76% |
5,191.0 |
1.36 |
| 2026-09-24 |
2.63 |
-2.59% |
7,309.8 |
1.94 |
| 2026-09-23 |
2.70 |
-2.88% |
11,906.9 |
3.32 |
| 2026-09-22 |
2.78 |
+0.36% |
15,802.2 |
4.33 |
| 2026-09-21 |
2.77 |
+9.92% |
16,631.6 |
4.45 |
| 2026-09-18 |
2.52 |
+2.86% |
6,262.4 |
1.56 |
| 2026-09-17 |
2.45 |
+0.82% |
2,769.9 |
0.68 |
| 2026-09-16 |
2.43 |
0.00% |
2,543.8 |
0.62 |
| 2026-09-15 |
2.43 |
-1.62% |
2,520.8 |
0.61 |
| 2026-09-14 |
2.47 |
+0.41% |
2,235.5 |
0.55 |
| 2026-09-11 |
2.46 |
-3.53% |
5,039.6 |
1.24 |
| 2026-09-10 |
2.55 |
-1.16% |
3,839.0 |
0.98 |
| 2026-09-09 |
2.58 |
-2.27% |
4,738.5 |
1.22 |
| 2026-09-08 |
2.64 |
+2.33% |
5,221.3 |
1.37 |