近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
3.64 |
-0.55% |
6.1 |
0.22 |
| 2026-10-09 |
3.66 |
+0.55% |
7.5 |
0.28 |
| 2026-10-08 |
3.64 |
-0.55% |
9.2 |
0.33 |
| 2026-09-30 |
3.66 |
+1.95% |
13.8 |
0.50 |
| 2026-09-29 |
3.59 |
+2.28% |
11.5 |
0.41 |
| 2026-09-28 |
3.51 |
-1.13% |
7.7 |
0.27 |
| 2026-09-24 |
3.55 |
-1.93% |
12.1 |
0.43 |
| 2026-09-23 |
3.62 |
+1.97% |
20.6 |
0.75 |
| 2026-09-22 |
3.55 |
-1.11% |
10.0 |
0.36 |
| 2026-09-21 |
3.59 |
+2.28% |
10.2 |
0.36 |
| 2026-09-18 |
3.51 |
+0.86% |
6.9 |
0.24 |
| 2026-09-17 |
3.48 |
+0.29% |
8.6 |
0.30 |
| 2026-09-16 |
3.47 |
-0.29% |
7.9 |
0.27 |
| 2026-09-15 |
3.48 |
-1.97% |
10.6 |
0.37 |
| 2026-09-14 |
3.55 |
-0.28% |
9.1 |
0.32 |
| 2026-09-11 |
3.56 |
-2.47% |
11.6 |
0.41 |
| 2026-09-10 |
3.65 |
0.00% |
8.7 |
0.32 |
| 2026-09-09 |
3.65 |
-0.82% |
6.5 |
0.24 |
| 2026-09-08 |
3.68 |
+2.22% |
12.4 |
0.45 |
| 2026-09-07 |
3.60 |
0.00% |
7.0 |
0.25 |