近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
21.99 |
-0.95% |
2,676.2 |
5.74 |
| 2026-10-29 |
22.20 |
-1.73% |
1,278.1 |
2.84 |
| 2026-10-28 |
22.59 |
-0.53% |
1,377.6 |
3.12 |
| 2026-10-27 |
22.71 |
-1.65% |
1,289.9 |
2.95 |
| 2026-10-26 |
23.09 |
+1.09% |
2,203.8 |
5.09 |
| 2026-10-23 |
22.84 |
+0.18% |
2,306.8 |
5.25 |
| 2026-10-22 |
22.80 |
+2.84% |
2,894.6 |
6.57 |
| 2026-10-21 |
22.17 |
-0.40% |
1,609.3 |
3.57 |
| 2026-10-20 |
22.26 |
-2.28% |
2,050.9 |
4.60 |
| 2026-10-19 |
22.78 |
+2.57% |
2,286.6 |
5.17 |
| 2026-10-16 |
22.21 |
+1.51% |
2,082.9 |
4.61 |
| 2026-10-15 |
21.88 |
+2.87% |
2,469.7 |
5.35 |
| 2026-10-14 |
21.27 |
-0.61% |
717.9 |
1.53 |
| 2026-10-13 |
21.40 |
-0.97% |
1,572.4 |
3.38 |
| 2026-10-12 |
21.61 |
+0.56% |
1,228.9 |
2.67 |
| 2026-10-09 |
21.49 |
-1.15% |
1,258.1 |
2.71 |
| 2026-10-08 |
21.74 |
+0.60% |
1,379.8 |
2.99 |
| 2026-09-30 |
21.61 |
+2.76% |
2,052.6 |
4.41 |
| 2026-09-29 |
21.03 |
+2.14% |
1,853.8 |
3.88 |
| 2026-09-28 |
20.59 |
+2.80% |
1,971.1 |
3.99 |