近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
20.19 |
-1.51% |
8,931.7 |
18.11 |
| 2026-10-29 |
20.50 |
-3.98% |
7,948.8 |
16.45 |
| 2026-10-28 |
21.35 |
+1.67% |
8,849.2 |
18.85 |
| 2026-10-27 |
21.00 |
-0.62% |
6,521.3 |
13.83 |
| 2026-10-26 |
21.13 |
-1.68% |
8,229.4 |
17.32 |
| 2026-10-23 |
21.49 |
+3.67% |
12,017.4 |
25.07 |
| 2026-10-22 |
21.25 |
-2.88% |
7,588.4 |
16.18 |
| 2026-10-21 |
21.88 |
+1.91% |
7,102.9 |
15.49 |
| 2026-10-20 |
21.47 |
+0.28% |
7,496.8 |
16.12 |
| 2026-10-19 |
21.41 |
-1.65% |
7,575.0 |
16.32 |
| 2026-10-16 |
21.77 |
+2.30% |
11,423.4 |
24.89 |
| 2026-10-15 |
21.28 |
-5.84% |
12,217.6 |
26.23 |
| 2026-10-14 |
22.60 |
-3.46% |
7,405.2 |
16.96 |
| 2026-10-13 |
23.41 |
-1.93% |
8,393.6 |
19.66 |
| 2026-10-12 |
23.87 |
-2.37% |
5,824.6 |
14.10 |
| 2026-10-09 |
24.45 |
-1.65% |
11,201.3 |
26.79 |
| 2026-10-08 |
24.86 |
-0.96% |
11,020.0 |
28.23 |
| 2026-09-30 |
25.10 |
+0.40% |
5,642.7 |
14.27 |
| 2026-09-29 |
25.00 |
+1.54% |
5,479.0 |
13.60 |
| 2026-09-28 |
24.62 |
-2.69% |
7,493.9 |
18.41 |