近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
11.89 |
+1.28% |
1,750.7 |
2.06 |
| 2026-10-22 |
11.74 |
-3.22% |
1,731.9 |
2.05 |
| 2026-10-21 |
12.13 |
+0.25% |
1,032.5 |
1.26 |
| 2026-10-20 |
12.10 |
-0.82% |
1,197.4 |
1.45 |
| 2026-10-19 |
12.20 |
+0.99% |
1,600.4 |
1.96 |
| 2026-10-16 |
12.08 |
+0.75% |
1,787.2 |
2.16 |
| 2026-10-15 |
11.99 |
-2.92% |
1,910.6 |
2.29 |
| 2026-10-14 |
12.35 |
-0.88% |
1,524.1 |
1.90 |
| 2026-10-13 |
12.46 |
-1.03% |
1,896.0 |
2.35 |
| 2026-10-12 |
12.59 |
-4.91% |
2,101.4 |
2.69 |
| 2026-10-09 |
13.24 |
-1.93% |
2,639.1 |
3.47 |
| 2026-10-08 |
13.50 |
+4.73% |
3,942.4 |
5.36 |
| 2026-09-30 |
12.89 |
+0.70% |
1,553.8 |
2.00 |
| 2026-09-29 |
12.80 |
-3.25% |
2,594.2 |
3.30 |
| 2026-09-28 |
13.23 |
-0.97% |
1,520.4 |
2.02 |
| 2026-09-24 |
13.36 |
-2.69% |
1,402.6 |
1.89 |
| 2026-09-23 |
13.73 |
+0.22% |
1,472.5 |
2.02 |
| 2026-09-22 |
13.70 |
-1.44% |
2,114.9 |
2.90 |
| 2026-09-21 |
13.90 |
+1.61% |
2,013.1 |
2.78 |
| 2026-09-18 |
13.68 |
+1.94% |
2,171.3 |
2.97 |