近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
11.11 |
-1.68% |
2,879.8 |
3.23 |
| 2026-11-05 |
11.30 |
+2.82% |
2,860.6 |
3.22 |
| 2026-11-04 |
10.99 |
+2.33% |
2,213.7 |
2.40 |
| 2026-11-03 |
10.74 |
+0.19% |
2,202.4 |
2.39 |
| 2026-11-02 |
10.72 |
+4.38% |
2,465.8 |
2.61 |
| 2026-10-30 |
10.27 |
-4.64% |
2,145.3 |
2.26 |
| 2026-10-29 |
10.77 |
-5.03% |
2,261.9 |
2.48 |
| 2026-10-28 |
11.34 |
+0.27% |
1,233.9 |
1.40 |
| 2026-10-27 |
11.31 |
-2.92% |
1,438.2 |
1.66 |
| 2026-10-26 |
11.65 |
-2.27% |
1,519.6 |
1.78 |
| 2026-10-23 |
11.92 |
-1.49% |
3,747.3 |
4.36 |
| 2026-10-22 |
12.10 |
-4.57% |
2,927.3 |
3.62 |
| 2026-10-21 |
12.68 |
+2.01% |
4,048.7 |
5.15 |
| 2026-10-20 |
12.43 |
+0.24% |
1,688.7 |
2.10 |
| 2026-10-19 |
12.40 |
+1.14% |
1,630.1 |
2.02 |
| 2026-10-16 |
12.26 |
0.00% |
1,561.1 |
1.93 |
| 2026-10-15 |
12.26 |
-1.21% |
2,211.0 |
2.74 |
| 2026-10-14 |
12.41 |
-0.24% |
2,210.4 |
2.77 |
| 2026-10-13 |
12.44 |
-0.40% |
1,622.2 |
2.01 |
| 2026-10-12 |
12.49 |
-1.42% |
1,594.4 |
1.99 |