近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
7.20 |
-1.23% |
1,132.8 |
0.81 |
| 2026-10-19 |
7.29 |
+0.69% |
1,506.8 |
1.10 |
| 2026-10-16 |
7.24 |
-0.82% |
1,712.9 |
1.25 |
| 2026-10-15 |
7.30 |
-1.88% |
1,678.9 |
1.23 |
| 2026-10-14 |
7.44 |
+1.50% |
2,321.4 |
1.73 |
| 2026-10-13 |
7.33 |
-0.14% |
1,961.2 |
1.43 |
| 2026-10-12 |
7.34 |
+1.38% |
2,040.1 |
1.49 |
| 2026-10-09 |
7.24 |
+4.47% |
1,837.0 |
1.30 |
| 2026-10-08 |
6.93 |
-0.72% |
728.0 |
0.51 |
| 2026-09-30 |
6.98 |
-1.13% |
763.7 |
0.54 |
| 2026-09-29 |
7.06 |
+2.62% |
992.2 |
0.70 |
| 2026-09-28 |
6.88 |
-1.99% |
1,093.9 |
0.76 |
| 2026-09-24 |
7.02 |
-0.85% |
1,002.2 |
0.71 |
| 2026-09-23 |
7.08 |
-3.01% |
1,537.1 |
1.10 |
| 2026-09-22 |
7.30 |
+1.81% |
2,703.5 |
1.98 |
| 2026-09-21 |
7.17 |
+1.99% |
2,005.2 |
1.44 |
| 2026-09-18 |
7.03 |
+1.15% |
1,098.5 |
0.77 |
| 2026-09-17 |
6.95 |
+0.72% |
775.9 |
0.54 |
| 2026-09-16 |
6.90 |
+0.15% |
587.5 |
0.40 |
| 2026-09-15 |
6.89 |
-1.01% |
547.4 |
0.38 |