近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
9.87 |
+0.41% |
2,439.0 |
2.36 |
| 2026-10-22 |
9.83 |
-2.29% |
2,160.2 |
2.14 |
| 2026-10-21 |
10.06 |
+0.50% |
2,933.7 |
3.01 |
| 2026-10-20 |
10.01 |
-0.69% |
1,301.0 |
1.30 |
| 2026-10-19 |
10.08 |
+0.80% |
1,710.9 |
1.72 |
| 2026-10-16 |
10.00 |
-1.86% |
2,906.7 |
2.93 |
| 2026-10-15 |
10.19 |
-3.23% |
1,780.5 |
1.83 |
| 2026-10-14 |
10.53 |
0.00% |
1,650.6 |
1.75 |
| 2026-10-13 |
10.53 |
-3.48% |
2,441.5 |
2.57 |
| 2026-10-12 |
10.91 |
-3.11% |
1,644.5 |
1.82 |
| 2026-10-09 |
11.26 |
+0.90% |
2,143.2 |
2.40 |
| 2026-10-08 |
11.16 |
+2.57% |
2,038.1 |
2.26 |
| 2026-09-30 |
10.88 |
+1.02% |
1,155.5 |
1.26 |
| 2026-09-29 |
10.77 |
-1.10% |
1,956.3 |
2.12 |
| 2026-09-28 |
10.89 |
-1.36% |
1,463.5 |
1.59 |
| 2026-09-24 |
11.04 |
-1.95% |
1,303.2 |
1.45 |
| 2026-09-23 |
11.26 |
-2.76% |
1,541.2 |
1.75 |
| 2026-09-22 |
11.58 |
-0.60% |
1,366.5 |
1.59 |
| 2026-09-21 |
11.91 |
+0.93% |
1,622.8 |
1.93 |
| 2026-09-18 |
11.80 |
+1.90% |
1,684.6 |
1.98 |