近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
10.14 |
-0.98% |
6.3 |
0.64 |
| 2026-10-09 |
10.24 |
+0.59% |
7.9 |
0.80 |
| 2026-10-08 |
10.18 |
+1.19% |
8.0 |
0.81 |
| 2026-09-30 |
10.06 |
0.00% |
6.6 |
0.66 |
| 2026-09-29 |
10.06 |
-0.79% |
7.8 |
0.78 |
| 2026-09-28 |
10.14 |
+1.30% |
13.1 |
1.33 |
| 2026-09-24 |
10.01 |
+0.30% |
13.0 |
1.32 |
| 2026-09-23 |
9.98 |
-1.87% |
7.3 |
0.73 |
| 2026-09-22 |
10.17 |
+0.20% |
6.7 |
0.69 |
| 2026-09-21 |
10.15 |
+0.10% |
6.7 |
0.68 |
| 2026-09-18 |
10.14 |
-0.98% |
9.6 |
0.98 |
| 2026-09-17 |
10.24 |
+1.19% |
8.2 |
0.83 |
| 2026-09-16 |
10.12 |
0.00% |
7.1 |
0.71 |
| 2026-09-15 |
10.12 |
-3.98% |
9.9 |
1.02 |
| 2026-09-14 |
10.54 |
-1.13% |
13.3 |
1.41 |
| 2026-09-11 |
10.66 |
+3.39% |
20.0 |
2.13 |
| 2026-09-10 |
10.31 |
-1.06% |
3.5 |
0.36 |
| 2026-09-09 |
10.42 |
-0.57% |
3.6 |
0.37 |
| 2026-09-08 |
10.48 |
+2.24% |
6.3 |
0.65 |
| 2026-09-07 |
10.25 |
+0.39% |
3.9 |
0.40 |