近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.51 |
+1.81% |
25,763.8 |
11.58 |
| 2026-10-27 |
4.43 |
-0.89% |
24,147.4 |
10.83 |
| 2026-10-26 |
4.47 |
0.00% |
23,331.2 |
10.38 |
| 2026-10-23 |
4.47 |
+2.29% |
40,138.8 |
17.52 |
| 2026-10-22 |
4.37 |
-1.35% |
25,340.1 |
11.11 |
| 2026-10-21 |
4.43 |
+0.68% |
19,211.7 |
8.53 |
| 2026-10-20 |
4.40 |
-2.00% |
28,469.1 |
12.62 |
| 2026-10-19 |
4.49 |
-1.10% |
22,921.7 |
10.31 |
| 2026-10-16 |
4.54 |
+2.02% |
34,040.6 |
15.42 |
| 2026-10-15 |
4.45 |
-0.22% |
36,179.6 |
15.94 |
| 2026-10-14 |
4.46 |
-1.11% |
24,250.5 |
10.86 |
| 2026-10-13 |
4.51 |
-0.22% |
27,969.9 |
12.58 |
| 2026-10-12 |
4.52 |
-2.59% |
31,411.8 |
14.32 |
| 2026-10-09 |
4.64 |
+0.22% |
37,669.1 |
17.30 |
| 2026-10-08 |
4.63 |
-3.34% |
44,342.7 |
20.76 |
| 2026-09-30 |
4.79 |
+0.42% |
20,833.2 |
10.01 |
| 2026-09-29 |
4.77 |
-0.63% |
22,922.9 |
10.93 |
| 2026-09-28 |
4.80 |
-1.44% |
30,550.7 |
14.73 |
| 2026-09-24 |
4.87 |
-1.22% |
29,183.6 |
14.31 |
| 2026-09-23 |
4.93 |
-1.99% |
39,756.7 |
19.87 |