近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
11.94 |
+3.20% |
1,068.2 |
1.26 |
| 2026-10-30 |
11.57 |
-3.18% |
1,057.6 |
1.24 |
| 2026-10-29 |
11.95 |
-2.85% |
1,258.0 |
1.51 |
| 2026-10-28 |
12.30 |
+0.74% |
1,077.4 |
1.33 |
| 2026-10-27 |
12.21 |
-4.91% |
1,920.4 |
2.41 |
| 2026-10-26 |
12.84 |
-1.61% |
1,700.2 |
2.18 |
| 2026-10-23 |
13.05 |
+0.85% |
2,743.3 |
3.48 |
| 2026-10-22 |
13.00 |
-6.41% |
2,991.3 |
3.98 |
| 2026-10-21 |
13.89 |
-2.59% |
3,767.2 |
5.31 |
| 2026-10-20 |
14.26 |
-6.49% |
5,472.6 |
7.92 |
| 2026-10-19 |
15.25 |
+3.39% |
7,674.2 |
11.89 |
| 2026-10-16 |
14.75 |
+9.99% |
4,713.1 |
6.79 |
| 2026-10-15 |
13.41 |
-1.25% |
1,859.2 |
2.52 |
| 2026-10-14 |
13.58 |
+2.03% |
2,335.7 |
3.19 |
| 2026-10-13 |
13.31 |
+1.37% |
1,554.0 |
2.07 |
| 2026-10-12 |
13.13 |
+2.26% |
1,488.5 |
1.97 |
| 2026-10-09 |
12.84 |
+1.26% |
667.8 |
0.85 |
| 2026-10-08 |
12.68 |
+0.08% |
440.2 |
0.56 |
| 2026-09-30 |
12.67 |
+0.88% |
401.7 |
0.51 |
| 2026-09-29 |
12.56 |
-1.41% |
536.7 |
0.68 |