近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
3.56 |
-0.84% |
31.5 |
1.12 |
| 2026-10-09 |
3.59 |
+1.13% |
29.2 |
1.04 |
| 2026-10-08 |
3.55 |
-2.47% |
35.8 |
1.29 |
| 2026-09-30 |
3.64 |
0.00% |
71.6 |
2.53 |
| 2026-09-29 |
3.64 |
+2.25% |
45.1 |
1.63 |
| 2026-09-28 |
3.56 |
+1.71% |
20.8 |
0.74 |
| 2026-09-24 |
3.50 |
-1.69% |
18.6 |
0.65 |
| 2026-09-23 |
3.56 |
-1.11% |
27.2 |
0.99 |
| 2026-09-22 |
3.60 |
-1.37% |
21.7 |
0.78 |
| 2026-09-21 |
3.65 |
+3.11% |
40.4 |
1.46 |
| 2026-09-18 |
3.54 |
+1.72% |
19.4 |
0.68 |
| 2026-09-17 |
3.48 |
+1.75% |
20.3 |
0.70 |
| 2026-09-16 |
3.42 |
+1.48% |
16.4 |
0.56 |
| 2026-09-15 |
3.37 |
-2.03% |
10.8 |
0.37 |
| 2026-09-14 |
3.44 |
-0.58% |
14.7 |
0.50 |
| 2026-09-11 |
3.46 |
-2.81% |
20.5 |
0.71 |
| 2026-09-10 |
3.56 |
-0.28% |
13.1 |
0.47 |
| 2026-09-09 |
3.57 |
-2.72% |
18.9 |
0.68 |
| 2026-09-08 |
3.67 |
+3.38% |
25.4 |
0.92 |
| 2026-09-07 |
3.55 |
+2.01% |
18.4 |
0.65 |