近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.44 |
+0.45% |
2,411.2 |
1.06 |
| 2026-10-22 |
4.42 |
-1.78% |
2,488.8 |
1.10 |
| 2026-10-21 |
4.50 |
-1.53% |
2,080.2 |
0.94 |
| 2026-10-20 |
4.57 |
-0.22% |
1,765.5 |
0.80 |
| 2026-10-19 |
4.58 |
+0.44% |
2,093.6 |
0.95 |
| 2026-10-16 |
4.56 |
+0.89% |
2,690.4 |
1.23 |
| 2026-10-15 |
4.52 |
-3.42% |
3,572.0 |
1.63 |
| 2026-10-14 |
4.68 |
-0.21% |
2,597.8 |
1.22 |
| 2026-10-13 |
4.69 |
+0.43% |
2,209.4 |
1.03 |
| 2026-10-12 |
4.67 |
-1.06% |
2,932.5 |
1.38 |
| 2026-10-09 |
4.72 |
-0.63% |
3,506.5 |
1.66 |
| 2026-10-08 |
4.75 |
+1.93% |
3,949.6 |
1.87 |
| 2026-09-30 |
4.66 |
+0.65% |
2,144.4 |
1.00 |
| 2026-09-29 |
4.63 |
+1.31% |
2,544.8 |
1.18 |
| 2026-09-28 |
4.57 |
+1.56% |
2,841.3 |
1.29 |
| 2026-09-24 |
4.50 |
-0.22% |
1,418.1 |
0.64 |
| 2026-09-23 |
4.51 |
-0.88% |
1,688.0 |
0.76 |
| 2026-09-22 |
4.55 |
-0.22% |
1,799.0 |
0.82 |
| 2026-09-21 |
4.56 |
+1.79% |
2,474.1 |
1.12 |
| 2026-09-18 |
4.48 |
-1.54% |
2,313.5 |
1.05 |