近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
13.88 |
-4.93% |
3,329.7 |
4.69 |
| 2026-10-14 |
14.60 |
-3.25% |
2,746.1 |
4.09 |
| 2026-10-13 |
15.09 |
+2.58% |
3,884.6 |
5.70 |
| 2026-10-12 |
14.71 |
-4.91% |
3,338.0 |
4.98 |
| 2026-10-09 |
15.47 |
-3.07% |
6,081.1 |
9.24 |
| 2026-10-08 |
15.96 |
-2.09% |
3,851.9 |
6.22 |
| 2026-09-30 |
16.30 |
+0.68% |
4,946.9 |
8.14 |
| 2026-09-29 |
16.19 |
+0.25% |
4,773.2 |
7.68 |
| 2026-09-28 |
16.15 |
-9.98% |
6,493.0 |
10.69 |
| 2026-09-24 |
17.94 |
-0.28% |
7,528.2 |
13.57 |
| 2026-09-23 |
17.99 |
-3.44% |
8,087.6 |
14.61 |
| 2026-09-22 |
18.63 |
-1.84% |
13,392.0 |
25.47 |
| 2026-09-21 |
18.98 |
+7.23% |
16,666.3 |
31.32 |
| 2026-09-18 |
17.70 |
-1.56% |
9,970.7 |
17.64 |
| 2026-09-17 |
17.98 |
+4.35% |
12,108.9 |
21.44 |
| 2026-09-16 |
17.23 |
+3.11% |
9,363.7 |
16.18 |
| 2026-09-15 |
16.71 |
+0.06% |
7,521.4 |
12.55 |
| 2026-09-14 |
16.70 |
-2.68% |
9,434.7 |
15.65 |
| 2026-09-11 |
17.16 |
+6.06% |
13,893.4 |
23.91 |
| 2026-09-10 |
16.18 |
-3.06% |
5,474.1 |
8.91 |