近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
9.73 |
+3.73% |
3,032.1 |
2.91 |
| 2026-10-30 |
9.38 |
-2.60% |
2,414.7 |
2.28 |
| 2026-10-29 |
9.63 |
+0.10% |
2,593.5 |
2.50 |
| 2026-10-28 |
9.62 |
+1.26% |
2,425.7 |
2.33 |
| 2026-10-27 |
9.50 |
-1.76% |
2,525.3 |
2.44 |
| 2026-10-26 |
9.67 |
-4.16% |
3,627.0 |
3.52 |
| 2026-10-23 |
10.09 |
+2.33% |
5,731.6 |
5.75 |
| 2026-10-22 |
9.86 |
+1.34% |
5,848.5 |
5.87 |
| 2026-10-21 |
9.73 |
+1.78% |
1,177.7 |
1.14 |
| 2026-10-20 |
9.56 |
-0.31% |
892.4 |
0.85 |
| 2026-10-19 |
9.59 |
+2.35% |
1,095.1 |
1.04 |
| 2026-10-16 |
9.37 |
+1.85% |
1,289.2 |
1.21 |
| 2026-10-15 |
9.20 |
-2.95% |
1,215.0 |
1.12 |
| 2026-10-14 |
9.48 |
-0.21% |
1,126.4 |
1.06 |
| 2026-10-13 |
9.50 |
-2.26% |
1,584.6 |
1.50 |
| 2026-10-12 |
9.72 |
+0.62% |
1,127.5 |
1.10 |
| 2026-10-09 |
9.66 |
+0.84% |
1,262.2 |
1.21 |
| 2026-10-08 |
9.58 |
-1.54% |
1,373.9 |
1.33 |
| 2026-09-30 |
9.73 |
+1.25% |
1,270.4 |
1.23 |
| 2026-09-29 |
9.61 |
+0.31% |
1,007.7 |
0.97 |