近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
28.44 |
-2.03% |
51.1 |
14.61 |
| 2026-10-09 |
29.03 |
-0.99% |
86.8 |
24.85 |
| 2026-10-08 |
29.32 |
-4.12% |
81.7 |
24.36 |
| 2026-09-30 |
30.58 |
-0.46% |
31.1 |
9.52 |
| 2026-09-29 |
30.72 |
-0.23% |
32.0 |
9.83 |
| 2026-09-28 |
30.79 |
-3.54% |
69.6 |
21.56 |
| 2026-09-24 |
31.92 |
-1.12% |
52.9 |
16.94 |
| 2026-09-23 |
32.28 |
-1.91% |
74.7 |
24.28 |
| 2026-09-22 |
32.91 |
-0.72% |
67.7 |
22.41 |
| 2026-09-21 |
33.15 |
+2.19% |
94.5 |
31.41 |
| 2026-09-18 |
32.44 |
+1.79% |
65.3 |
21.14 |
| 2026-09-17 |
31.87 |
-1.54% |
51.1 |
16.34 |
| 2026-09-16 |
32.37 |
+1.12% |
44.3 |
14.31 |
| 2026-09-15 |
32.01 |
+0.19% |
35.8 |
11.48 |
| 2026-09-14 |
31.95 |
-0.68% |
35.9 |
11.47 |
| 2026-09-11 |
32.17 |
-0.86% |
55.1 |
17.65 |
| 2026-09-10 |
32.45 |
-1.93% |
56.6 |
18.44 |
| 2026-09-09 |
33.09 |
-0.36% |
43.9 |
14.56 |
| 2026-09-08 |
33.21 |
-0.21% |
45.6 |
15.18 |
| 2026-09-07 |
33.28 |
+0.64% |
55.6 |
18.44 |