近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
20.14 |
+1.46% |
1,386.0 |
2.78 |
| 2026-10-27 |
19.85 |
-4.80% |
2,047.8 |
4.16 |
| 2026-10-26 |
20.85 |
-1.93% |
2,020.3 |
4.26 |
| 2026-10-23 |
21.26 |
+6.25% |
3,314.5 |
6.90 |
| 2026-10-22 |
20.01 |
-1.57% |
1,026.4 |
2.08 |
| 2026-10-21 |
20.33 |
+0.20% |
926.4 |
1.89 |
| 2026-10-20 |
20.29 |
+1.96% |
1,067.5 |
2.15 |
| 2026-10-19 |
19.90 |
-0.30% |
1,001.9 |
1.98 |
| 2026-10-16 |
19.96 |
-0.94% |
1,362.3 |
2.74 |
| 2026-10-15 |
20.15 |
+0.40% |
1,764.5 |
3.59 |
| 2026-10-14 |
20.07 |
-2.38% |
889.6 |
1.81 |
| 2026-10-13 |
20.56 |
-0.29% |
1,125.0 |
2.29 |
| 2026-10-12 |
20.62 |
-1.76% |
825.1 |
1.72 |
| 2026-10-09 |
20.99 |
-0.05% |
1,370.5 |
2.83 |
| 2026-10-08 |
21.00 |
-1.50% |
1,061.6 |
2.25 |
| 2026-09-30 |
21.32 |
-1.57% |
940.1 |
2.02 |
| 2026-09-29 |
21.96 |
+0.55% |
823.4 |
1.81 |
| 2026-09-28 |
21.84 |
-3.96% |
1,336.6 |
2.94 |
| 2026-09-24 |
22.74 |
-2.36% |
1,318.7 |
3.02 |
| 2026-09-23 |
23.29 |
-0.77% |
1,482.2 |
3.47 |