近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
5.66 |
+6.19% |
2,804.8 |
1.58 |
| 2026-10-30 |
5.33 |
0.00% |
1,551.4 |
0.83 |
| 2026-10-29 |
5.33 |
-3.27% |
2,154.2 |
1.16 |
| 2026-10-28 |
5.51 |
-1.08% |
1,823.9 |
1.01 |
| 2026-10-27 |
5.57 |
-0.71% |
1,590.3 |
0.90 |
| 2026-10-26 |
5.61 |
+0.90% |
1,185.4 |
0.66 |
| 2026-10-23 |
5.56 |
+0.91% |
1,632.4 |
0.89 |
| 2026-10-22 |
5.51 |
-1.25% |
1,081.5 |
0.60 |
| 2026-10-21 |
5.58 |
-1.24% |
1,243.6 |
0.70 |
| 2026-10-20 |
5.65 |
-1.57% |
1,673.8 |
0.95 |
| 2026-10-19 |
5.74 |
-0.86% |
1,315.2 |
0.76 |
| 2026-10-16 |
5.79 |
+0.35% |
1,450.0 |
0.85 |
| 2026-10-15 |
5.77 |
-3.51% |
1,600.1 |
0.93 |
| 2026-10-14 |
5.98 |
-0.83% |
1,239.0 |
0.74 |
| 2026-10-13 |
6.03 |
+0.33% |
1,595.6 |
0.96 |
| 2026-10-12 |
6.01 |
-2.59% |
2,064.9 |
1.26 |
| 2026-10-09 |
6.17 |
+2.83% |
2,256.1 |
1.38 |
| 2026-10-08 |
6.00 |
-0.50% |
1,717.7 |
1.04 |
| 2026-09-30 |
6.03 |
+3.25% |
1,915.8 |
1.14 |
| 2026-09-29 |
5.84 |
-0.51% |
1,051.1 |
0.62 |