近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.67 |
-10.02% |
6,421.6 |
3.00 |
| 2026-10-22 |
5.19 |
+0.78% |
4,805.0 |
2.51 |
| 2026-10-21 |
5.15 |
+0.39% |
1,753.8 |
0.91 |
| 2026-10-20 |
5.13 |
-0.97% |
2,233.7 |
1.14 |
| 2026-10-19 |
5.18 |
-1.15% |
2,060.1 |
1.07 |
| 2026-10-16 |
5.24 |
+1.16% |
2,389.7 |
1.25 |
| 2026-10-15 |
5.18 |
-3.72% |
2,825.3 |
1.47 |
| 2026-10-14 |
5.38 |
-0.55% |
2,418.7 |
1.30 |
| 2026-10-13 |
5.41 |
+1.12% |
2,829.8 |
1.52 |
| 2026-10-12 |
5.35 |
-4.80% |
3,733.1 |
2.03 |
| 2026-10-09 |
5.62 |
-0.18% |
3,822.9 |
2.13 |
| 2026-10-08 |
5.63 |
+1.44% |
3,783.3 |
2.13 |
| 2026-09-30 |
5.55 |
+1.46% |
2,552.9 |
1.42 |
| 2026-09-29 |
5.47 |
-2.67% |
2,795.0 |
1.53 |
| 2026-09-28 |
5.62 |
+0.36% |
3,533.7 |
1.98 |
| 2026-09-24 |
5.60 |
-0.89% |
3,200.7 |
1.79 |
| 2026-09-23 |
5.65 |
-0.88% |
3,766.3 |
2.12 |
| 2026-09-22 |
5.70 |
-0.87% |
5,163.7 |
2.92 |
| 2026-09-21 |
5.75 |
+6.48% |
6,170.1 |
3.49 |
| 2026-09-18 |
5.40 |
-0.18% |
2,778.5 |
1.50 |