近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.15 |
+4.88% |
3,044.0 |
0.64 |
| 2026-10-22 |
2.05 |
+0.99% |
2,756.9 |
0.56 |
| 2026-10-21 |
2.03 |
-2.87% |
2,988.8 |
0.62 |
| 2026-10-20 |
2.09 |
-9.91% |
6,612.8 |
1.39 |
| 2026-10-19 |
2.32 |
-0.85% |
3,094.4 |
0.71 |
| 2026-10-16 |
2.34 |
+5.88% |
3,833.9 |
0.89 |
| 2026-10-15 |
2.21 |
+4.25% |
4,134.4 |
0.91 |
| 2026-10-14 |
2.12 |
-3.20% |
6,204.5 |
1.31 |
| 2026-10-13 |
2.19 |
-9.88% |
1,150.0 |
0.25 |
| 2026-10-12 |
2.43 |
-10.00% |
2,066.4 |
0.51 |
| 2026-10-09 |
2.70 |
-2.53% |
1,911.5 |
0.51 |
| 2026-10-08 |
2.77 |
+2.59% |
2,202.0 |
0.61 |
| 2026-09-30 |
2.70 |
0.00% |
1,759.3 |
0.47 |
| 2026-09-29 |
2.70 |
-1.10% |
1,733.7 |
0.47 |
| 2026-09-28 |
2.73 |
-1.09% |
2,615.2 |
0.71 |
| 2026-09-24 |
2.76 |
+2.60% |
2,935.9 |
0.81 |
| 2026-09-23 |
2.69 |
-2.18% |
3,211.6 |
0.88 |
| 2026-09-22 |
2.75 |
+7.00% |
3,282.6 |
0.88 |
| 2026-09-21 |
2.57 |
+2.80% |
3,655.4 |
0.92 |
| 2026-09-18 |
2.50 |
-1.57% |
5,185.5 |
1.28 |