近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
3.43 |
+0.88% |
970.5 |
0.33 |
| 2026-11-02 |
3.40 |
+2.41% |
1,271.3 |
0.43 |
| 2026-10-30 |
3.32 |
-2.35% |
896.6 |
0.30 |
| 2026-10-29 |
3.40 |
-0.87% |
950.6 |
0.33 |
| 2026-10-28 |
3.43 |
+0.59% |
791.4 |
0.27 |
| 2026-10-27 |
3.41 |
-3.94% |
913.9 |
0.32 |
| 2026-10-26 |
3.55 |
-0.56% |
720.1 |
0.25 |
| 2026-10-23 |
3.57 |
-0.28% |
1,381.8 |
0.48 |
| 2026-10-22 |
3.58 |
-2.98% |
913.6 |
0.33 |
| 2026-10-21 |
3.69 |
-1.07% |
944.2 |
0.35 |
| 2026-10-20 |
3.73 |
-0.80% |
1,283.5 |
0.48 |
| 2026-10-19 |
3.76 |
-1.83% |
1,633.8 |
0.62 |
| 2026-10-16 |
3.83 |
+1.06% |
1,043.0 |
0.40 |
| 2026-10-15 |
3.79 |
-1.04% |
1,330.6 |
0.51 |
| 2026-10-14 |
3.83 |
-2.05% |
1,304.8 |
0.50 |
| 2026-10-13 |
3.91 |
+0.51% |
1,369.3 |
0.53 |
| 2026-10-12 |
3.89 |
-0.26% |
1,211.3 |
0.47 |
| 2026-10-09 |
3.90 |
+1.30% |
1,406.4 |
0.54 |
| 2026-10-08 |
3.85 |
-0.26% |
1,199.1 |
0.46 |
| 2026-09-30 |
3.86 |
-0.52% |
1,490.4 |
0.57 |