近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.08 |
-2.41% |
23.7 |
1.45 |
| 2026-10-09 |
6.23 |
+0.81% |
24.4 |
1.50 |
| 2026-10-08 |
6.18 |
-2.06% |
35.2 |
2.21 |
| 2026-09-30 |
6.31 |
+0.32% |
14.6 |
0.92 |
| 2026-09-29 |
6.29 |
+0.48% |
14.6 |
0.92 |
| 2026-09-28 |
6.26 |
-1.57% |
20.6 |
1.29 |
| 2026-09-24 |
6.36 |
-3.49% |
24.9 |
1.60 |
| 2026-09-23 |
6.59 |
-0.90% |
18.8 |
1.25 |
| 2026-09-22 |
6.65 |
-1.04% |
20.2 |
1.35 |
| 2026-09-21 |
6.72 |
+1.66% |
29.4 |
1.98 |
| 2026-09-18 |
6.61 |
+0.92% |
20.0 |
1.32 |
| 2026-09-17 |
6.55 |
+0.46% |
22.2 |
1.46 |
| 2026-09-16 |
6.52 |
+1.40% |
18.1 |
1.17 |
| 2026-09-15 |
6.43 |
-1.68% |
13.0 |
0.84 |
| 2026-09-14 |
6.54 |
+1.40% |
18.1 |
1.18 |
| 2026-09-11 |
6.45 |
0.00% |
24.3 |
1.55 |
| 2026-09-10 |
6.45 |
-0.92% |
15.2 |
0.98 |
| 2026-09-09 |
6.51 |
-1.36% |
16.8 |
1.10 |
| 2026-09-08 |
6.60 |
0.00% |
15.0 |
0.99 |
| 2026-09-07 |
6.60 |
+0.15% |
15.7 |
1.04 |