近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
18.21 |
+6.12% |
1,841.2 |
3.27 |
| 2026-10-12 |
17.16 |
-4.93% |
909.6 |
1.58 |
| 2026-10-09 |
18.05 |
+1.29% |
1,689.8 |
2.92 |
| 2026-10-08 |
17.82 |
-1.00% |
1,181.3 |
2.16 |
| 2026-09-30 |
18.00 |
+0.45% |
786.1 |
1.42 |
| 2026-09-29 |
17.92 |
-0.22% |
854.2 |
1.54 |
| 2026-09-28 |
17.96 |
-3.75% |
1,000.1 |
1.82 |
| 2026-09-24 |
18.66 |
-2.30% |
1,023.9 |
1.93 |
| 2026-09-23 |
19.10 |
-1.90% |
1,996.7 |
3.80 |
| 2026-09-22 |
19.47 |
+7.15% |
2,987.7 |
5.61 |
| 2026-09-21 |
18.17 |
-1.62% |
2,131.4 |
3.86 |
| 2026-09-18 |
18.47 |
-4.94% |
3,346.4 |
6.13 |
| 2026-09-17 |
19.43 |
-2.02% |
961.7 |
1.89 |
| 2026-09-16 |
19.83 |
-2.07% |
1,138.9 |
2.26 |
| 2026-09-15 |
20.25 |
+0.70% |
2,051.5 |
4.08 |
| 2026-09-14 |
20.11 |
-7.84% |
1,985.2 |
4.07 |
| 2026-09-11 |
21.82 |
-5.95% |
2,819.4 |
6.22 |
| 2026-09-10 |
23.20 |
+10.00% |
2,850.3 |
6.24 |
| 2026-09-09 |
21.09 |
-2.81% |
2,566.3 |
5.29 |
| 2026-09-08 |
21.70 |
-1.99% |
1,077.8 |
2.37 |