近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
9.57 |
+0.10% |
2,633.3 |
2.51 |
| 2026-11-05 |
9.56 |
-0.21% |
3,194.7 |
3.05 |
| 2026-11-04 |
9.58 |
+1.91% |
3,784.7 |
3.63 |
| 2026-11-03 |
9.40 |
+0.11% |
3,219.2 |
3.05 |
| 2026-11-02 |
9.39 |
+5.62% |
6,317.4 |
5.86 |
| 2026-10-30 |
8.89 |
+2.18% |
4,468.5 |
3.94 |
| 2026-10-29 |
8.70 |
+0.35% |
2,208.9 |
1.92 |
| 2026-10-28 |
8.67 |
+2.00% |
2,191.5 |
1.89 |
| 2026-10-27 |
8.50 |
-1.28% |
2,174.4 |
1.88 |
| 2026-10-26 |
8.61 |
+2.87% |
4,260.1 |
3.66 |
| 2026-10-23 |
8.37 |
+3.72% |
4,011.3 |
3.30 |
| 2026-10-22 |
8.07 |
-0.98% |
3,316.5 |
2.71 |
| 2026-10-21 |
8.15 |
+2.39% |
2,120.2 |
1.72 |
| 2026-10-20 |
7.96 |
-0.50% |
1,766.3 |
1.40 |
| 2026-10-19 |
8.00 |
-0.25% |
1,673.7 |
1.34 |
| 2026-10-16 |
8.02 |
+2.43% |
3,383.4 |
2.70 |
| 2026-10-15 |
7.83 |
-6.79% |
5,161.8 |
4.11 |
| 2026-10-14 |
8.40 |
+1.82% |
3,326.5 |
2.79 |
| 2026-10-13 |
8.25 |
-1.55% |
3,099.4 |
2.57 |
| 2026-10-12 |
8.38 |
-0.59% |
2,400.8 |
2.02 |