近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.46 |
+0.12% |
1,006.4 |
0.83 |
| 2026-10-22 |
8.45 |
-2.76% |
547.9 |
0.47 |
| 2026-10-21 |
8.69 |
+0.70% |
524.8 |
0.46 |
| 2026-10-20 |
8.63 |
-0.23% |
400.9 |
0.35 |
| 2026-10-19 |
8.65 |
+0.23% |
657.3 |
0.56 |
| 2026-10-16 |
8.63 |
0.00% |
675.5 |
0.59 |
| 2026-10-15 |
8.63 |
-2.49% |
829.8 |
0.72 |
| 2026-10-14 |
8.85 |
-0.90% |
879.8 |
0.79 |
| 2026-10-13 |
8.93 |
-0.89% |
902.4 |
0.80 |
| 2026-10-12 |
9.01 |
-1.64% |
1,097.0 |
1.00 |
| 2026-10-09 |
9.16 |
-0.33% |
1,450.1 |
1.30 |
| 2026-10-08 |
9.19 |
+0.44% |
1,237.1 |
1.14 |
| 2026-09-30 |
9.15 |
+1.67% |
1,557.7 |
1.42 |
| 2026-09-29 |
9.00 |
+0.45% |
1,545.2 |
1.41 |
| 2026-09-28 |
8.96 |
+0.22% |
958.3 |
0.86 |
| 2026-09-24 |
8.94 |
-0.78% |
737.8 |
0.66 |
| 2026-09-23 |
9.01 |
-4.15% |
2,256.3 |
2.05 |
| 2026-09-22 |
9.40 |
-0.95% |
1,211.2 |
1.14 |
| 2026-09-21 |
9.49 |
+0.96% |
1,226.0 |
1.16 |
| 2026-09-18 |
9.40 |
+0.21% |
1,799.3 |
1.70 |