近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.54 |
0.00% |
1,637.8 |
0.58 |
| 2026-10-19 |
3.54 |
-3.54% |
2,613.5 |
0.93 |
| 2026-10-16 |
3.67 |
0.00% |
3,692.4 |
1.38 |
| 2026-10-15 |
3.67 |
-4.92% |
3,672.5 |
1.37 |
| 2026-10-14 |
3.86 |
-2.28% |
3,667.1 |
1.42 |
| 2026-10-13 |
3.95 |
+0.77% |
5,514.5 |
2.20 |
| 2026-10-12 |
3.92 |
-3.69% |
4,447.8 |
1.77 |
| 2026-10-09 |
4.07 |
+1.50% |
5,044.2 |
2.01 |
| 2026-10-08 |
4.01 |
-1.72% |
7,443.2 |
3.02 |
| 2026-09-30 |
4.08 |
-3.09% |
13,413.7 |
5.36 |
| 2026-09-29 |
4.21 |
+9.92% |
4,897.5 |
2.02 |
| 2026-09-28 |
3.83 |
-1.79% |
2,902.1 |
1.12 |
| 2026-09-24 |
3.90 |
-3.94% |
4,187.4 |
1.65 |
| 2026-09-23 |
4.06 |
+0.25% |
6,843.7 |
2.85 |
| 2026-09-22 |
4.05 |
-0.74% |
3,149.7 |
1.27 |
| 2026-09-21 |
4.08 |
+4.62% |
4,999.1 |
2.02 |
| 2026-09-18 |
3.90 |
+1.83% |
2,181.7 |
0.84 |
| 2026-09-17 |
3.83 |
+0.79% |
1,365.4 |
0.52 |
| 2026-09-16 |
3.80 |
+1.88% |
1,689.7 |
0.63 |
| 2026-09-15 |
3.73 |
-2.10% |
1,495.8 |
0.56 |