近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
4.48 |
+2.05% |
2,557.2 |
1.14 |
| 2026-10-30 |
4.39 |
-2.44% |
3,445.0 |
1.53 |
| 2026-10-29 |
4.50 |
-3.02% |
5,456.6 |
2.46 |
| 2026-10-28 |
4.64 |
+5.22% |
5,228.7 |
2.40 |
| 2026-10-27 |
4.41 |
-2.00% |
2,663.5 |
1.18 |
| 2026-10-26 |
4.50 |
-1.53% |
2,024.7 |
0.92 |
| 2026-10-23 |
4.57 |
+0.22% |
3,926.9 |
1.76 |
| 2026-10-22 |
4.56 |
-1.30% |
1,670.4 |
0.77 |
| 2026-10-21 |
4.62 |
-2.53% |
1,987.8 |
0.93 |
| 2026-10-20 |
4.74 |
+1.28% |
2,628.0 |
1.23 |
| 2026-10-19 |
4.68 |
0.00% |
2,195.2 |
1.02 |
| 2026-10-16 |
4.68 |
+4.23% |
3,403.7 |
1.56 |
| 2026-10-15 |
4.49 |
-4.06% |
3,616.2 |
1.64 |
| 2026-10-14 |
4.68 |
-4.49% |
3,703.2 |
1.76 |
| 2026-10-13 |
4.90 |
-1.80% |
4,307.4 |
2.10 |
| 2026-10-12 |
4.99 |
+0.40% |
3,200.0 |
1.60 |
| 2026-10-09 |
4.97 |
+2.05% |
4,398.6 |
2.16 |
| 2026-10-08 |
4.87 |
+2.74% |
4,098.2 |
2.00 |
| 2026-09-30 |
4.74 |
+1.72% |
1,863.7 |
0.88 |
| 2026-09-29 |
4.66 |
-0.85% |
1,996.0 |
0.93 |