近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
19.80 |
-0.40% |
1,095.0 |
2.19 |
| 2026-10-15 |
19.88 |
-4.42% |
1,505.8 |
3.02 |
| 2026-10-14 |
20.80 |
-3.61% |
1,310.1 |
2.77 |
| 2026-10-13 |
21.58 |
-0.42% |
1,039.0 |
2.23 |
| 2026-10-12 |
21.67 |
-2.61% |
1,065.7 |
2.33 |
| 2026-10-09 |
22.25 |
+0.05% |
1,861.7 |
4.08 |
| 2026-10-08 |
22.24 |
-4.18% |
2,425.1 |
5.49 |
| 2026-09-30 |
23.21 |
-1.98% |
1,364.3 |
3.18 |
| 2026-09-29 |
23.68 |
+4.32% |
3,089.7 |
7.28 |
| 2026-09-28 |
22.70 |
-6.00% |
3,057.9 |
7.11 |
| 2026-09-24 |
24.15 |
+3.74% |
3,421.1 |
8.11 |
| 2026-09-23 |
23.28 |
-1.52% |
1,170.0 |
2.74 |
| 2026-09-22 |
23.64 |
+0.85% |
1,882.4 |
4.47 |
| 2026-09-21 |
23.44 |
-0.17% |
1,386.3 |
3.25 |
| 2026-09-18 |
23.48 |
+2.31% |
1,903.5 |
4.45 |
| 2026-09-17 |
22.95 |
-1.59% |
1,108.8 |
2.56 |
| 2026-09-16 |
23.32 |
+0.95% |
1,206.2 |
2.80 |
| 2026-09-15 |
23.10 |
0.00% |
841.9 |
1.94 |
| 2026-09-14 |
23.10 |
+0.92% |
1,165.4 |
2.69 |
| 2026-09-11 |
22.89 |
+0.26% |
1,512.8 |
3.41 |