近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.51 |
+0.44% |
3,596.5 |
4.16 |
| 2026-10-27 |
11.46 |
-0.43% |
5,170.1 |
6.12 |
| 2026-10-26 |
11.51 |
+1.86% |
4,910.6 |
5.62 |
| 2026-10-23 |
11.30 |
-4.88% |
7,579.9 |
8.31 |
| 2026-10-22 |
11.88 |
-10.00% |
9,312.9 |
11.42 |
| 2026-10-21 |
13.20 |
+4.10% |
12,728.5 |
17.10 |
| 2026-10-20 |
12.68 |
-7.58% |
9,260.7 |
11.73 |
| 2026-10-19 |
13.72 |
+5.13% |
8,285.8 |
11.06 |
| 2026-10-16 |
13.05 |
+2.84% |
5,658.1 |
7.37 |
| 2026-10-15 |
12.69 |
+0.55% |
5,004.7 |
6.40 |
| 2026-10-14 |
12.62 |
+2.85% |
5,831.1 |
7.45 |
| 2026-10-13 |
12.27 |
-1.84% |
2,651.7 |
3.23 |
| 2026-10-12 |
12.50 |
-1.11% |
2,008.3 |
2.53 |
| 2026-10-09 |
12.64 |
-2.24% |
3,483.7 |
4.33 |
| 2026-10-08 |
12.93 |
-1.22% |
2,810.6 |
3.68 |
| 2026-09-30 |
13.09 |
-2.17% |
2,156.3 |
2.84 |
| 2026-09-29 |
13.38 |
-0.22% |
1,901.7 |
2.56 |
| 2026-09-28 |
13.41 |
-5.36% |
2,772.2 |
3.75 |
| 2026-09-24 |
14.17 |
-2.48% |
1,943.0 |
2.78 |
| 2026-09-23 |
14.53 |
+0.21% |
2,494.1 |
3.62 |