近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
2.15 |
-1.38% |
3,640.8 |
0.78 |
| 2026-10-19 |
2.18 |
-1.36% |
3,380.4 |
0.74 |
| 2026-10-16 |
2.21 |
+2.31% |
5,744.3 |
1.28 |
| 2026-10-15 |
2.16 |
-4.85% |
4,677.6 |
1.02 |
| 2026-10-14 |
2.27 |
-0.87% |
3,374.8 |
0.77 |
| 2026-10-13 |
2.29 |
-1.72% |
4,552.1 |
1.04 |
| 2026-10-12 |
2.33 |
-2.92% |
4,442.5 |
1.04 |
| 2026-10-09 |
2.40 |
+0.42% |
4,780.7 |
1.13 |
| 2026-10-08 |
2.39 |
-2.85% |
8,280.0 |
1.99 |
| 2026-09-30 |
2.46 |
+1.23% |
13,119.6 |
3.10 |
| 2026-09-29 |
2.43 |
+7.05% |
9,624.2 |
2.31 |
| 2026-09-28 |
2.27 |
-0.44% |
4,616.7 |
1.04 |
| 2026-09-24 |
2.28 |
-2.98% |
7,215.7 |
1.66 |
| 2026-09-23 |
2.35 |
-2.08% |
8,319.8 |
2.01 |
| 2026-09-22 |
2.40 |
+1.27% |
8,357.0 |
1.96 |
| 2026-09-21 |
2.37 |
+6.28% |
9,902.3 |
2.28 |
| 2026-09-18 |
2.23 |
+3.72% |
5,699.4 |
1.25 |
| 2026-09-17 |
2.15 |
+0.94% |
4,042.4 |
0.86 |
| 2026-09-16 |
2.13 |
0.00% |
2,951.3 |
0.63 |
| 2026-09-15 |
2.13 |
-2.74% |
2,846.0 |
0.61 |