近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.95 |
+0.77% |
1,040.1 |
0.41 |
| 2026-10-27 |
3.92 |
-1.26% |
1,208.8 |
0.48 |
| 2026-10-26 |
3.97 |
+1.53% |
1,068.2 |
0.42 |
| 2026-10-23 |
3.91 |
+0.77% |
1,393.6 |
0.53 |
| 2026-10-22 |
3.88 |
-0.26% |
764.6 |
0.30 |
| 2026-10-21 |
3.89 |
-0.51% |
639.6 |
0.25 |
| 2026-10-20 |
3.91 |
-1.26% |
941.5 |
0.37 |
| 2026-10-19 |
3.96 |
-0.75% |
1,510.6 |
0.60 |
| 2026-10-16 |
3.99 |
+4.72% |
2,538.4 |
1.01 |
| 2026-10-15 |
3.81 |
-2.31% |
1,063.1 |
0.41 |
| 2026-10-14 |
3.90 |
-0.51% |
676.5 |
0.26 |
| 2026-10-13 |
3.92 |
-1.01% |
922.2 |
0.36 |
| 2026-10-12 |
3.96 |
+0.51% |
954.0 |
0.38 |
| 2026-10-09 |
3.94 |
+0.77% |
1,043.5 |
0.41 |
| 2026-10-08 |
3.91 |
-0.51% |
677.0 |
0.27 |
| 2026-09-30 |
3.93 |
+1.03% |
639.2 |
0.25 |
| 2026-09-29 |
3.89 |
+0.78% |
655.3 |
0.26 |
| 2026-09-28 |
3.86 |
-1.53% |
806.3 |
0.31 |
| 2026-09-24 |
3.92 |
-0.25% |
757.7 |
0.30 |
| 2026-09-23 |
3.93 |
-0.51% |
722.9 |
0.29 |