近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
17.93 |
-0.94% |
631.4 |
1.12 |
| 2026-10-30 |
18.10 |
+2.72% |
722.9 |
1.31 |
| 2026-10-29 |
17.62 |
-9.78% |
788.1 |
1.44 |
| 2026-10-28 |
19.53 |
-1.51% |
440.2 |
0.88 |
| 2026-10-27 |
19.83 |
-2.70% |
363.5 |
0.74 |
| 2026-10-26 |
20.38 |
+0.39% |
285.8 |
0.59 |
| 2026-10-23 |
20.30 |
+2.22% |
434.8 |
0.86 |
| 2026-10-22 |
19.86 |
-3.12% |
396.5 |
0.80 |
| 2026-10-21 |
20.50 |
+1.49% |
545.4 |
1.11 |
| 2026-10-20 |
20.20 |
-1.56% |
414.2 |
0.84 |
| 2026-10-19 |
20.52 |
0.00% |
310.7 |
0.64 |
| 2026-10-16 |
20.52 |
-0.87% |
505.9 |
1.05 |
| 2026-10-15 |
20.70 |
-2.17% |
495.6 |
1.04 |
| 2026-10-14 |
21.16 |
+2.22% |
583.3 |
1.24 |
| 2026-10-13 |
20.70 |
-1.29% |
611.8 |
1.24 |
| 2026-10-12 |
20.97 |
-1.55% |
424.0 |
0.90 |
| 2026-10-09 |
21.30 |
-2.47% |
634.1 |
1.35 |
| 2026-10-08 |
21.84 |
-3.83% |
638.1 |
1.42 |
| 2026-09-30 |
22.71 |
+2.67% |
1,016.8 |
2.27 |
| 2026-09-29 |
22.12 |
+2.55% |
838.1 |
1.84 |