近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
21.40 |
+1.81% |
654.5 |
1.40 |
| 2026-10-30 |
21.02 |
+0.38% |
353.3 |
0.74 |
| 2026-10-29 |
20.94 |
-0.19% |
302.8 |
0.63 |
| 2026-10-28 |
20.98 |
+0.19% |
312.7 |
0.66 |
| 2026-10-27 |
20.94 |
-0.57% |
335.7 |
0.71 |
| 2026-10-26 |
21.06 |
+2.03% |
477.2 |
1.00 |
| 2026-10-23 |
20.64 |
+0.29% |
491.4 |
1.02 |
| 2026-10-22 |
20.58 |
+0.24% |
347.7 |
0.71 |
| 2026-10-21 |
20.53 |
+1.99% |
543.1 |
1.12 |
| 2026-10-20 |
20.13 |
-1.56% |
256.5 |
0.52 |
| 2026-10-19 |
20.45 |
+1.59% |
274.1 |
0.56 |
| 2026-10-16 |
20.13 |
+0.35% |
339.8 |
0.69 |
| 2026-10-15 |
20.06 |
-2.38% |
316.2 |
0.64 |
| 2026-10-14 |
20.55 |
+2.04% |
417.0 |
0.85 |
| 2026-10-13 |
20.14 |
-0.74% |
263.0 |
0.53 |
| 2026-10-12 |
20.29 |
+1.65% |
389.2 |
0.79 |
| 2026-10-09 |
19.96 |
+1.06% |
297.9 |
0.59 |
| 2026-10-08 |
19.75 |
+0.46% |
260.0 |
0.52 |
| 2026-09-30 |
19.66 |
+1.50% |
173.7 |
0.34 |
| 2026-09-29 |
19.37 |
-0.46% |
167.0 |
0.32 |