近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.05 |
0.00% |
2,630.5 |
1.58 |
| 2026-10-22 |
6.05 |
-1.79% |
2,260.3 |
1.37 |
| 2026-10-21 |
6.16 |
-0.65% |
1,300.6 |
0.80 |
| 2026-10-20 |
6.20 |
-1.27% |
1,941.6 |
1.20 |
| 2026-10-19 |
6.28 |
+1.29% |
1,838.0 |
1.15 |
| 2026-10-16 |
6.20 |
+0.49% |
1,962.5 |
1.22 |
| 2026-10-15 |
6.17 |
-2.83% |
2,938.1 |
1.82 |
| 2026-10-14 |
6.35 |
+1.11% |
2,829.6 |
1.80 |
| 2026-10-13 |
6.28 |
-0.95% |
1,764.2 |
1.11 |
| 2026-10-12 |
6.34 |
0.00% |
1,931.7 |
1.23 |
| 2026-10-09 |
6.34 |
-0.47% |
2,007.0 |
1.27 |
| 2026-10-08 |
6.37 |
+1.43% |
2,972.1 |
1.89 |
| 2026-09-30 |
6.28 |
+0.64% |
1,405.6 |
0.88 |
| 2026-09-29 |
6.24 |
+0.97% |
1,619.8 |
1.01 |
| 2026-09-28 |
6.18 |
+0.16% |
1,780.9 |
1.10 |
| 2026-09-24 |
6.17 |
-0.96% |
1,554.6 |
0.96 |
| 2026-09-23 |
6.23 |
-0.80% |
1,281.2 |
0.80 |
| 2026-09-22 |
6.28 |
0.00% |
1,471.5 |
0.92 |
| 2026-09-21 |
6.28 |
-0.16% |
1,728.8 |
1.08 |
| 2026-09-18 |
6.29 |
+0.96% |
2,204.2 |
1.39 |