近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
6.01 |
+2.21% |
864.5 |
0.52 |
| 2026-10-30 |
5.88 |
-2.16% |
1,308.1 |
0.78 |
| 2026-10-29 |
6.01 |
-1.96% |
665.2 |
0.40 |
| 2026-10-28 |
6.13 |
-0.49% |
709.4 |
0.43 |
| 2026-10-27 |
6.16 |
-2.84% |
767.4 |
0.48 |
| 2026-10-26 |
6.34 |
+0.63% |
679.3 |
0.43 |
| 2026-10-23 |
6.30 |
-0.16% |
1,191.4 |
0.74 |
| 2026-10-22 |
6.31 |
-4.97% |
1,093.8 |
0.70 |
| 2026-10-21 |
6.64 |
0.00% |
844.7 |
0.56 |
| 2026-10-20 |
6.64 |
+0.91% |
739.7 |
0.49 |
| 2026-10-19 |
6.58 |
-3.80% |
1,207.3 |
0.80 |
| 2026-10-16 |
6.84 |
+1.48% |
1,302.1 |
0.89 |
| 2026-10-15 |
6.74 |
-3.85% |
1,333.2 |
0.91 |
| 2026-10-14 |
7.01 |
-2.50% |
1,443.4 |
1.02 |
| 2026-10-13 |
7.19 |
+2.71% |
2,314.8 |
1.64 |
| 2026-10-12 |
7.00 |
-3.85% |
2,647.6 |
1.90 |
| 2026-10-09 |
7.28 |
+2.97% |
2,286.3 |
1.64 |
| 2026-10-08 |
7.07 |
+0.86% |
2,027.1 |
1.44 |
| 2026-09-30 |
7.01 |
+4.63% |
2,686.5 |
1.87 |
| 2026-09-29 |
6.70 |
+0.60% |
1,578.2 |
1.05 |