近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
10.08 |
-0.59% |
770.9 |
0.78 |
| 2026-10-19 |
10.14 |
-4.16% |
1,394.1 |
1.41 |
| 2026-10-16 |
10.58 |
+0.38% |
1,490.4 |
1.62 |
| 2026-10-15 |
10.54 |
-2.04% |
954.5 |
1.02 |
| 2026-10-14 |
10.76 |
-3.93% |
1,189.4 |
1.30 |
| 2026-10-13 |
11.20 |
-0.97% |
1,327.4 |
1.48 |
| 2026-10-12 |
11.31 |
-4.56% |
1,721.0 |
1.97 |
| 2026-10-09 |
11.85 |
+3.04% |
2,800.9 |
3.21 |
| 2026-10-08 |
11.50 |
+2.31% |
2,321.8 |
2.67 |
| 2026-09-30 |
11.24 |
-2.68% |
2,588.6 |
2.83 |
| 2026-09-29 |
11.55 |
+3.13% |
2,636.1 |
3.03 |
| 2026-09-28 |
11.20 |
+5.26% |
2,203.6 |
2.46 |
| 2026-09-24 |
10.64 |
-1.66% |
553.9 |
0.59 |
| 2026-09-23 |
10.82 |
-0.46% |
727.0 |
0.80 |
| 2026-09-22 |
10.87 |
-0.91% |
650.4 |
0.71 |
| 2026-09-21 |
10.97 |
+4.98% |
974.7 |
1.04 |
| 2026-09-18 |
10.45 |
+2.55% |
523.9 |
0.54 |
| 2026-09-17 |
10.19 |
+1.39% |
501.1 |
0.51 |
| 2026-09-16 |
10.05 |
+0.80% |
371.2 |
0.37 |
| 2026-09-15 |
9.97 |
-2.92% |
463.8 |
0.47 |