近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.51 |
-0.28% |
1,065.6 |
0.37 |
| 2026-10-19 |
3.52 |
0.00% |
1,049.1 |
0.37 |
| 2026-10-16 |
3.52 |
+0.28% |
1,189.8 |
0.42 |
| 2026-10-15 |
3.51 |
-3.84% |
2,484.0 |
0.88 |
| 2026-10-14 |
3.65 |
-0.82% |
1,165.0 |
0.43 |
| 2026-10-13 |
3.68 |
0.00% |
1,376.7 |
0.51 |
| 2026-10-12 |
3.68 |
-0.81% |
1,254.3 |
0.46 |
| 2026-10-09 |
3.71 |
+0.82% |
1,862.0 |
0.69 |
| 2026-10-08 |
3.68 |
-0.27% |
1,225.5 |
0.45 |
| 2026-09-30 |
3.69 |
+0.55% |
1,480.4 |
0.54 |
| 2026-09-29 |
3.67 |
0.00% |
1,174.1 |
0.43 |
| 2026-09-28 |
3.67 |
-0.81% |
1,746.2 |
0.64 |
| 2026-09-24 |
3.70 |
-1.86% |
2,318.0 |
0.86 |
| 2026-09-23 |
3.77 |
+0.27% |
2,560.3 |
0.97 |
| 2026-09-22 |
3.76 |
-0.53% |
2,171.0 |
0.82 |
| 2026-09-21 |
3.78 |
+1.61% |
2,376.7 |
0.90 |
| 2026-09-18 |
3.72 |
-0.80% |
2,131.2 |
0.79 |
| 2026-09-17 |
3.75 |
+0.54% |
3,112.2 |
1.17 |
| 2026-09-16 |
3.73 |
+0.54% |
2,251.2 |
0.83 |
| 2026-09-15 |
3.71 |
-1.59% |
2,149.4 |
0.80 |