近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
12.12 |
-3.73% |
94.6 |
11.36 |
| 2026-10-09 |
12.59 |
+3.88% |
113.6 |
13.78 |
| 2026-10-08 |
12.12 |
-0.98% |
116.5 |
15.13 |
| 2026-09-30 |
12.24 |
+9.97% |
89.9 |
9.71 |
| 2026-09-29 |
11.13 |
+9.98% |
42.1 |
4.68 |
| 2026-09-28 |
10.12 |
+10.00% |
18.8 |
1.86 |
| 2026-09-24 |
9.20 |
-4.07% |
17.1 |
1.58 |
| 2026-09-23 |
9.59 |
-0.31% |
19.5 |
1.89 |
| 2026-09-22 |
9.62 |
-0.41% |
15.6 |
1.49 |
| 2026-09-21 |
9.66 |
+5.69% |
22.1 |
2.10 |
| 2026-09-18 |
9.14 |
+2.35% |
16.4 |
1.49 |
| 2026-09-17 |
8.93 |
+6.44% |
17.7 |
1.55 |
| 2026-09-16 |
8.39 |
+1.45% |
10.5 |
0.88 |
| 2026-09-15 |
8.27 |
-3.61% |
14.8 |
1.26 |
| 2026-09-14 |
8.58 |
-2.72% |
13.9 |
1.21 |
| 2026-09-11 |
8.82 |
-3.18% |
14.8 |
1.32 |
| 2026-09-10 |
9.11 |
-0.76% |
17.6 |
1.62 |
| 2026-09-09 |
9.18 |
-3.27% |
31.5 |
2.91 |
| 2026-09-08 |
9.49 |
+9.97% |
34.8 |
3.23 |
| 2026-09-07 |
8.63 |
+1.53% |
20.5 |
1.75 |