近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
1.26 |
-0.79% |
688.5 |
0.09 |
| 2026-10-27 |
1.27 |
-1.55% |
727.3 |
0.09 |
| 2026-10-26 |
1.29 |
+1.57% |
1,011.9 |
0.13 |
| 2026-10-23 |
1.27 |
+0.79% |
1,377.8 |
0.17 |
| 2026-10-22 |
1.26 |
-4.55% |
1,308.4 |
0.17 |
| 2026-10-21 |
1.32 |
0.00% |
952.8 |
0.13 |
| 2026-10-20 |
1.32 |
-0.75% |
1,092.1 |
0.14 |
| 2026-10-19 |
1.33 |
-0.75% |
1,470.7 |
0.19 |
| 2026-10-16 |
1.34 |
-2.90% |
1,625.2 |
0.22 |
| 2026-10-15 |
1.38 |
-5.48% |
2,692.6 |
0.38 |
| 2026-10-14 |
1.46 |
+9.77% |
2,528.4 |
0.36 |
| 2026-10-13 |
1.33 |
0.00% |
1,219.3 |
0.16 |
| 2026-10-12 |
1.33 |
-3.62% |
1,246.3 |
0.17 |
| 2026-10-09 |
1.38 |
-2.13% |
2,426.7 |
0.33 |
| 2026-10-08 |
1.41 |
-2.08% |
1,255.8 |
0.18 |
| 2026-09-30 |
1.44 |
-2.04% |
1,343.1 |
0.19 |
| 2026-09-29 |
1.47 |
0.00% |
788.3 |
0.12 |
| 2026-09-28 |
1.47 |
-2.00% |
927.0 |
0.14 |
| 2026-09-24 |
1.50 |
-1.32% |
1,013.7 |
0.15 |
| 2026-09-23 |
1.52 |
-3.18% |
1,751.2 |
0.27 |