近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.53 |
+0.15% |
1,028.0 |
0.67 |
| 2026-10-27 |
6.52 |
-2.10% |
1,164.2 |
0.77 |
| 2026-10-26 |
6.66 |
+1.37% |
1,241.9 |
0.82 |
| 2026-10-23 |
6.57 |
+2.18% |
1,755.5 |
1.13 |
| 2026-10-22 |
6.43 |
-0.77% |
1,089.8 |
0.71 |
| 2026-10-21 |
6.48 |
-1.37% |
1,085.2 |
0.71 |
| 2026-10-20 |
6.57 |
-0.15% |
941.8 |
0.62 |
| 2026-10-19 |
6.58 |
0.00% |
1,067.9 |
0.71 |
| 2026-10-16 |
6.58 |
-0.60% |
1,211.0 |
0.80 |
| 2026-10-15 |
6.62 |
-1.78% |
1,525.1 |
1.01 |
| 2026-10-14 |
6.74 |
-0.74% |
1,088.0 |
0.74 |
| 2026-10-13 |
6.79 |
-1.59% |
1,495.3 |
1.01 |
| 2026-10-12 |
6.90 |
-1.43% |
1,645.5 |
1.14 |
| 2026-10-09 |
7.00 |
+0.86% |
1,912.4 |
1.34 |
| 2026-10-08 |
6.94 |
+0.14% |
1,304.4 |
0.91 |
| 2026-09-30 |
6.93 |
+1.02% |
1,068.3 |
0.74 |
| 2026-09-29 |
6.86 |
+1.48% |
1,310.9 |
0.90 |
| 2026-09-28 |
6.76 |
-0.59% |
1,450.4 |
0.98 |
| 2026-09-24 |
6.80 |
-2.86% |
1,645.4 |
1.14 |
| 2026-09-23 |
7.00 |
-0.57% |
1,056.2 |
0.74 |