近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
3.77 |
-7.14% |
503.9 |
19.23 |
| 2026-10-09 |
4.06 |
0.00% |
589.8 |
23.55 |
| 2026-10-08 |
4.06 |
-4.69% |
735.7 |
30.49 |
| 2026-09-30 |
4.26 |
+4.41% |
1,309.4 |
51.58 |
| 2026-09-29 |
4.08 |
+9.97% |
802.1 |
31.77 |
| 2026-09-28 |
3.71 |
-1.33% |
447.6 |
16.79 |
| 2026-09-24 |
3.76 |
-4.08% |
667.3 |
25.13 |
| 2026-09-23 |
3.92 |
+2.89% |
1,066.3 |
42.92 |
| 2026-09-22 |
3.81 |
+4.38% |
819.8 |
30.38 |
| 2026-09-21 |
3.65 |
+9.94% |
834.4 |
29.32 |
| 2026-09-18 |
3.32 |
+9.93% |
440.8 |
14.20 |
| 2026-09-17 |
3.02 |
-0.33% |
55.3 |
1.67 |
| 2026-09-16 |
3.03 |
+0.33% |
65.0 |
1.95 |
| 2026-09-15 |
3.02 |
-0.98% |
70.2 |
2.12 |
| 2026-09-14 |
3.05 |
-0.33% |
72.0 |
2.19 |
| 2026-09-11 |
3.06 |
-3.16% |
166.2 |
5.11 |
| 2026-09-10 |
3.16 |
-0.94% |
101.0 |
3.20 |
| 2026-09-09 |
3.19 |
-2.45% |
112.8 |
3.63 |
| 2026-09-08 |
3.27 |
+2.51% |
168.7 |
5.49 |
| 2026-09-07 |
3.19 |
-1.54% |
140.1 |
4.49 |