近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.73 |
+1.21% |
105.9 |
12.43 |
| 2026-10-09 |
11.59 |
-1.61% |
107.8 |
12.60 |
| 2026-10-08 |
11.78 |
+1.82% |
148.2 |
17.43 |
| 2026-09-30 |
11.57 |
+1.94% |
104.5 |
12.06 |
| 2026-09-29 |
11.35 |
+0.44% |
69.1 |
7.85 |
| 2026-09-28 |
11.30 |
0.00% |
71.5 |
8.11 |
| 2026-09-24 |
11.30 |
-0.44% |
104.4 |
11.87 |
| 2026-09-23 |
11.60 |
-0.94% |
90.7 |
10.52 |
| 2026-09-22 |
11.71 |
-0.17% |
75.9 |
8.88 |
| 2026-09-21 |
11.73 |
+0.26% |
81.8 |
9.54 |
| 2026-09-18 |
11.70 |
+0.78% |
85.3 |
10.00 |
| 2026-09-17 |
11.61 |
-0.77% |
69.2 |
8.06 |
| 2026-09-16 |
11.70 |
-1.02% |
95.0 |
11.07 |
| 2026-09-15 |
11.82 |
-0.25% |
75.5 |
8.93 |
| 2026-09-14 |
11.85 |
+0.94% |
74.1 |
8.76 |
| 2026-09-11 |
11.74 |
-0.93% |
83.2 |
9.80 |
| 2026-09-10 |
11.85 |
+1.28% |
86.8 |
10.23 |
| 2026-09-09 |
11.70 |
-0.68% |
58.2 |
6.83 |
| 2026-09-08 |
11.78 |
+0.68% |
74.1 |
8.70 |
| 2026-09-07 |
11.70 |
-1.60% |
108.7 |
12.76 |