| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.18 | +1.25% | 0.00 | -3.67% | 0.00 | 0.00 |
| 2026-10-19 | 12.03 | -3.22% | 0.02 | +11.61% | 0.00 | 0.02 |
| 2026-10-16 | 12.43 | -0.24% | 0.01 | +4.68% | 0.00 | 0.01 |
| 2026-10-15 | 12.46 | -4.15% | 0.00 | +0.88% | 0.00 | 0.00 |
| 2026-10-14 | 13.00 | -2.26% | 0.00 | +1.09% | 0.00 | 0.00 |
| 2026-10-13 | 13.30 | +3.42% | 0.02 | +7.51% | 0.00 | 0.02 |
| 2026-10-12 | 12.86 | -4.46% | -0.01 | -8.02% | 0.00 | -0.01 |
| 2026-10-09 | 13.46 | +4.67% | 0.02 | +10.56% | 0.01 | 0.01 |
| 2026-10-08 | 12.86 | -0.77% | -0.01 | -4.53% | 0.00 | -0.01 |
| 2026-09-30 | 12.96 | +1.41% | 0.02 | +7.03% | 0.00 | 0.02 |
| 2026-09-29 | 12.78 | -4.05% | 0.02 | +5.46% | 0.00 | 0.02 |
| 2026-09-28 | 13.32 | +2.62% | 0.02 | +6.25% | 0.00 | 0.02 |
| 2026-09-24 | 12.98 | +1.64% | -0.02 | -4.90% | 0.00 | -0.02 |
| 2026-09-23 | 12.77 | +2.82% | -0.02 | -2.19% | 0.00 | -0.02 |
| 2026-09-22 | 12.42 | +8.09% | 0.02 | +3.01% | 0.00 | 0.02 |
| 2026-09-21 | 11.49 | +2.22% | -0.01 | -16.46% | -0.01 | 0.00 |
| 2026-09-18 | 11.24 | +1.54% | 0.00 | +4.77% | 0.00 | 0.00 |
| 2026-09-17 | 11.07 | -1.42% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 11.23 | +0.63% | 0.01 | +8.67% | 0.00 | 0.01 |
| 2026-09-15 | 11.16 | -2.02% | 0.00 | 0.00% | 0.00 | 0.00 |