| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 153.15 | +10.82% | 0.55 | +12.14% | 0.26 | 0.29 |
| 2026-10-19 | 138.20 | +7.11% | 0.18 | +7.43% | 0.03 | 0.14 |
| 2026-10-16 | 129.03 | -3.91% | -0.16 | -7.43% | -0.06 | -0.10 |
| 2026-10-15 | 134.28 | +0.58% | 0.02 | +0.99% | 0.03 | -0.01 |
| 2026-10-14 | 133.50 | +4.91% | 0.18 | +9.14% | 0.03 | 0.15 |
| 2026-10-13 | 127.25 | -1.47% | -0.06 | -5.25% | 0.01 | -0.07 |
| 2026-10-12 | 129.15 | -0.88% | -0.15 | -9.97% | -0.01 | -0.14 |
| 2026-10-09 | 130.30 | -1.29% | -0.21 | -10.60% | 0.02 | -0.23 |
| 2026-10-08 | 132.00 | -6.96% | -0.42 | -14.90% | -0.17 | -0.25 |
| 2026-09-30 | 141.88 | +10.28% | 0.67 | +12.97% | 0.23 | 0.43 |
| 2026-09-29 | 128.66 | +0.81% | 0.04 | +1.23% | -0.07 | 0.10 |
| 2026-09-28 | 127.63 | +3.43% | 0.22 | +10.35% | 0.07 | 0.15 |
| 2026-09-24 | 123.40 | +1.70% | -0.02 | -0.69% | 0.07 | -0.09 |
| 2026-09-23 | 121.34 | +5.90% | 0.23 | +10.17% | 0.05 | 0.18 |
| 2026-09-22 | 114.58 | -1.36% | 0.00 | +0.12% | 0.02 | -0.02 |
| 2026-09-21 | 116.16 | +2.44% | 0.02 | +1.89% | 0.00 | 0.01 |
| 2026-09-18 | 113.39 | +1.99% | 0.04 | +6.14% | 0.03 | 0.02 |
| 2026-09-17 | 111.18 | -0.82% | 0.00 | -0.76% | 0.00 | 0.00 |
| 2026-09-16 | 112.10 | -1.64% | -0.03 | -3.17% | 0.01 | -0.04 |
| 2026-09-15 | 113.97 | -0.62% | -0.05 | -10.29% | -0.03 | -0.02 |