| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.35 | +6.03% | 0.04 | +6.68% | 0.02 | 0.02 |
| 2026-10-19 | 18.25 | 0.00% | 0.01 | +2.52% | 0.00 | 0.01 |
| 2026-10-16 | 18.25 | -1.08% | 0.00 | +1.31% | 0.00 | 0.00 |
| 2026-10-15 | 18.45 | +4.59% | -0.01 | -2.45% | 0.00 | -0.01 |
| 2026-10-14 | 17.64 | -2.81% | 0.00 | -2.30% | 0.00 | 0.00 |
| 2026-10-13 | 18.15 | -3.30% | 0.00 | +0.35% | 0.00 | 0.00 |
| 2026-10-12 | 18.77 | +6.35% | 0.03 | +4.15% | 0.00 | 0.03 |
| 2026-10-09 | 17.65 | +4.01% | 0.00 | +0.91% | 0.00 | 0.00 |
| 2026-10-08 | 16.97 | -0.88% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 17.12 | +1.30% | -0.01 | -5.47% | 0.00 | -0.01 |
| 2026-09-29 | 16.90 | +1.14% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-09-28 | 16.71 | -2.85% | 0.00 | -1.35% | 0.01 | -0.02 |
| 2026-09-24 | 17.20 | -1.32% | 0.01 | +3.71% | 0.00 | 0.01 |
| 2026-09-23 | 17.43 | +1.51% | 0.01 | +3.99% | 0.00 | 0.01 |
| 2026-09-22 | 17.17 | -0.75% | 0.00 | -1.92% | 0.00 | 0.00 |
| 2026-09-21 | 17.30 | +1.47% | 0.01 | +3.67% | 0.00 | 0.01 |
| 2026-09-18 | 17.05 | +0.71% | 0.06 | +23.89% | 0.02 | 0.05 |
| 2026-09-17 | 16.93 | -2.81% | 0.02 | +4.71% | 0.01 | 0.01 |
| 2026-09-16 | 17.42 | +0.17% | -0.01 | -4.68% | 0.00 | -0.01 |
| 2026-09-15 | 17.39 | -3.07% | 0.00 | -1.54% | 0.00 | 0.00 |