| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5.87 | -3.45% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-14 | 6.08 | -1.46% | 0.00 | -6.61% | 0.00 | 0.00 |
| 2026-10-13 | 6.17 | -0.16% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 6.18 | +0.16% | 0.00 | +7.29% | 0.00 | 0.00 |
| 2026-10-09 | 6.17 | +1.15% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 6.10 | -1.45% | 0.00 | -6.64% | 0.00 | 0.00 |
| 2026-09-30 | 6.19 | +0.16% | 0.00 | +14.20% | 0.00 | 0.00 |
| 2026-09-29 | 6.18 | +0.82% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 6.13 | -1.76% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 6.24 | -0.16% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 6.25 | +0.64% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 6.21 | -2.66% | -0.01 | -10.77% | 0.00 | -0.01 |
| 2026-09-21 | 6.38 | +1.92% | 0.00 | -0.55% | 0.00 | 0.00 |
| 2026-09-18 | 6.26 | +1.46% | 0.00 | +5.77% | 0.00 | 0.00 |
| 2026-09-17 | 6.17 | -0.96% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 6.23 | +1.30% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 6.15 | -2.54% | 0.00 | -1.51% | 0.00 | 0.00 |
| 2026-09-14 | 6.31 | 0.00% | 0.00 | -8.66% | 0.00 | 0.00 |
| 2026-09-11 | 6.31 | -2.17% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-10 | 6.45 | -3.01% | 0.00 | +2.39% | 0.00 | 0.00 |