| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 6.20 | -2.67% | -0.01 | -7.98% | 0.00 | -0.01 |
| 2026-10-09 | 6.37 | +3.58% | -0.01 | -2.56% | 0.00 | -0.01 |
| 2026-10-08 | 6.15 | -1.91% | 0.00 | -1.40% | 0.00 | 0.00 |
| 2026-09-30 | 6.27 | +0.64% | 0.00 | +1.01% | 0.00 | 0.00 |
| 2026-09-29 | 6.23 | -0.64% | 0.00 | +3.35% | 0.00 | 0.00 |
| 2026-09-28 | 6.27 | -0.16% | 0.00 | +1.68% | 0.00 | 0.00 |
| 2026-09-24 | 6.28 | -0.79% | -0.01 | -4.02% | 0.00 | -0.01 |
| 2026-09-23 | 6.33 | -3.80% | -0.02 | -9.21% | 0.00 | -0.02 |
| 2026-09-22 | 6.58 | -2.08% | -0.01 | -5.34% | 0.00 | -0.01 |
| 2026-09-21 | 6.72 | +3.54% | 0.04 | +9.92% | 0.00 | 0.04 |
| 2026-09-18 | 6.49 | -0.31% | -0.01 | -2.97% | -0.01 | 0.00 |
| 2026-09-17 | 6.51 | +1.40% | 0.02 | +5.43% | 0.00 | 0.02 |
| 2026-09-16 | 6.42 | -1.68% | 0.01 | +3.71% | 0.00 | 0.01 |
| 2026-09-15 | 6.53 | -4.11% | 0.00 | +1.23% | 0.00 | 0.00 |
| 2026-09-14 | 6.81 | +0.89% | -0.02 | -7.66% | 0.00 | -0.02 |
| 2026-09-11 | 6.75 | -2.32% | -0.03 | -5.93% | 0.00 | -0.03 |
| 2026-09-10 | 6.91 | -7.00% | -0.09 | -11.40% | -0.01 | -0.08 |
| 2026-09-09 | 7.43 | -2.62% | -0.05 | -4.78% | 0.00 | -0.05 |
| 2026-09-08 | 7.63 | -8.18% | -0.11 | -8.53% | -0.01 | -0.10 |
| 2026-09-07 | 8.31 | +9.63% | 0.11 | +6.11% | 0.07 | 0.04 |